US Tire & Wheel 

Home

USDA Wire
Weather
Commodity Quotes
Commodity Quotes
Test Plot Analysis
Breeders Directory
Classified Advertising
Calendar of Events
Farm and Ranch Publications
Recipe Box
Contact Us
Contact Us
Thursday, August 07, 2008


 

NW_GR901,Daily Grain Review,8/7/2008,,,,,,,,, Location,Commodity,Low Price,High Price,Low Price Change,High Price Change,Low Basis,Month,High Basis,Month,Low Basis Change,High Basis Change Atlantic,Soybeans,12.8900,12.8900,+17.00,+17.00,+50.00,X,+50.00,X,UNCH,UNCH Atlantic,SRW,6.2700,6.2700,+56.00,+56.00,-195.25,U,-195.25,U,-0.50,-0.50 Chicago,Corn,4.7225,4.8225,+14.25,+14.25,-50.00,U,-40.00,U,UNCH,UNCH Chicago,Soybeans,12.3400,12.3900,+17.00,+17.00,-5.00,X,Opt,X,UNCH,UNCH Chicago,SRW,6.8225,6.8725,+56.50,+56.50,-140.00,U,-135.00,U,UNCH,UNCH Gulf,Corn,5.6525,5.6725,+14.25,+14.25,+43.00,U,+45.00,U,UNCH,UNCH Gulf,Soybeans,13.0400,13.1400,+32.00,+22.00,+65.00,X,+75.00,X,+15.00,+5.00 Gulf,SRW,6.9725,7.1225,+56.50,+54.50,-125.00,U,-110.00,U,UNCH,-2.00 Gulf,HRW,8.8675,8.9675,+50.75,+50.75,+40.00,U,+50.00,U,UNCH,UNCH PNW,SWW,8.10,8.30,+20.00,+15.00,-12.00,U,+8.00,U,-36.00,-41.00 PNW,Ord HRW,8.57,9.02,+51.00,+51.00,+10.00,U,+55.00,U,UNCH,UNCH Toledo,Corn,4.8425,4.8725,+14.25,+14.25,-38.00,U,-35.00,U,UNCH,UNCH Toledo,Soybeans,12.4900,12.4900,+22.00,+17.00,+10.00,X,+10.00,X,+5.00,UNCH Toledo,SRW,6.3525,6.3625,+56.50,+56.50,-187.00,U,-186.00,U,UNCH,UNCH Kansas City,Corn,4.97,4.98,+14.00,+14.00,-25.00,U,-24.00,U,UNCH,UNCH Kansas City,Soybeans,12.64,12.64,+17.00,+17.00,+25.00,X,+25.00,X,UNCH,UNCH Kansas City,Ord HRW,8.27,8.27,+51.00,+51.00,-20.00,U,-20.00,U,UNCH,UNCH Minneapolis,14 DNS/NS,9.9350,10.0850,+54.75,+59.75,+90.00,U,+105.00,U,+5.00,+10.00 Minneapolis,Oats,NQ,NQ,NQ,NQ,NQ,,NQ,,NQ,NQ Omaha,Corn,4.8100,4.9200,+14.00,+14.00,-41.25,U,-30.25,U,-0.25,-0.25 Omaha,Soybeans,12.2400,12.3500,+22.00,+15.00,-15.00,X,-4.00,X,+5.00,-2.00 Portland,11.5 HRW,9.17,9.32,+51.00,+51.00,+70.00,U,+85.00,U,UNCH,UNCH Portland,14 DNS/NS,9.74,9.94,+50.00,+50.00,+70.00,U,+90.00,U,UNCH,UNCH "So IA, Miss R",Corn,4.8225,4.8725,+14.25,+13.25,-40.00,U,-35.00,U,UNCH,-1.00 "So IA, Miss R",Soybeans,12.0900,12.2200,+17.00,+16.00,-30.00,X,-17.00,X,UNCH,-1.00 "St. Louis, Miss R",Corn,5.1400,5.1600,+18.00,+16.00,-8.25,U,-6.25,U,+3.75,+1.75 "St. Louis, Miss R",Soybeans,12.4300,12.4900,+21.00,+25.00,+4.00,X,+10.00,X,+4.00,+8.00 "St. Louis, Miss R",SRW,6.2200,6.2200,+38.00,+38.00,-200.25,U,-200.25,U,-18.50,-18.50 "Memphis, Miss R",Corn,4.8725,4.9725,+14.25,+14.25,-35.00,U,-25.00,U,UNCH,UNCH "Memphis, Miss R",Soybeans,11.9400,11.9400,+17.00,+17.00,-45.00,X,-45.00,X,UNCH,UNCH "Memphis, Miss R",SRW,6.3225,6.4225,+46.50,+51.50,-190.00,U,-180.00,U,-10.00,-5.00 "Cinncinnati, Ohio R",Corn,5.0125,5.0525,+20.25,+18.25,-21.00,U,-17.00,U,+6.00,+4.00 "Cinncinnati, Ohio R",Soybeans,12.3200,12.3500,+20.00,+18.00,-7.00,X,-4.00,X,+3.00,+1.00 "Cinncinnati, Ohio R",SRW,6.2725,6.3125,+46.50,+37.50,-195.00,U,-191.00,U,-10.00,-19.00 "Mt Vernon, Ohio R",Corn,5.0625,5.1225,+13.25,+14.25,-16.00,U,-10.00,U,-1.00,UNCH "Mt Vernon, Ohio R",Soybeans,12.4100,12.5400,+17.00,+17.00,+2.00,X,+15.00,X,UNCH,UNCH "Mt Vernon, Ohio R",SRW,6.3625,6.3725,+44.50,+36.50,-186.00,U,-185.00,U,-12.00,-20.00 "N. Peoria, Illinois R",Corn,4.8925,4.9225,+14.25,+14.25,-33.00,U,-30.00,U,UNCH,UNCH "N. Peoria, Illinois R",Soybeans,12.2200,12.3100,+20.00,+19.00,-17.00,X,-8.00,X,+3.00,+2.00 Central IL,Corn,4.9325,5.0225,+20.25,+14.25,-29.00,U,-20.00,U,+6.00,UNCH Central IL,Soybeans,12.3400,12.4900,+17.00,+17.00,-5.00,X,+10.00,X,UNCH,UNCH Central IL,Crude SB Oil,49.5900,50.0900,+0.61,+0.61,-250.00,Q,-200.00,Q,UNCH,UNCH Central IL,48 SB Meal,341.2000,353.2000,+9.20,+9.20,-2.00,Q,+10.00,Q,UNCH,UNCH Central IL,Crude Corn Oil,64.5000,66.5000,-2.00,-1.00,N/A,,N/A,,N/A,N/A Chicago,Processor Corn,4.9925,5.0825,+17.25,+10.25,-23.00,U,-14.00,U,+3.00,-4.00 Toledo-NOT ON RIVER,Corn,4.8025,4.8725,+17.25,+14.25,-42.00,U,-35.00,U,+3.00,UNCH Toledo-NOT ON RIVER,Soybeans,12.4400,12.4900,+17.00,+22.00,+5.00,X,+10.00,X,UNCH,+5.00 Toledo-NOT ON RIVER,SRW,6.3125,6.3625,+56.50,+56.50,-191.00,U,-186.00,U,UNCH,UNCH "S. Peoria, Illinois R",Corn,4.9275,4.9425,+15.75,+14.25,-29.50,U,-28.00,U,+1.50,UNCH "S. Peoria, Illinois R",Soybeans,12.2500,12.3000,+18.00,+19.00,-14.00,X,-9.00,X,+1.00,+2.00 "S. Peoria, Illinois R",SRW,NQ,NQ,NQ,NQ,NQ,,NQ,,NQ,NQ